Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.30 | - | 11,500.00 | 69,500.00 |
29/05/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 200.00 | 1,260.00 |
25/05/2017 | -0.40 (5.97%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 3,000.00 | 18,900.00 |
24/05/2017 | 0.00 (0.00%) | 6.30 | 7.00 | 6.30 | 6.40 | - | 1,400.00 | 9,410.00 |
23/05/2017 | -0.30 (4.55%) | 6.40 | 6.40 | 6.30 | 6.30 | - | 10,300.00 | 65,720.00 |
22/05/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 6.60 | 7.40 | - | 9,900.00 | 65,600.00 |
19/05/2017 | + 0.10 (1.37%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
18/05/2017 | + 0.90 (13.04%) | 7.00 | 7.80 | 7.00 | 7.80 | - | 14,800.00 | 107,840.00 |
17/05/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 6.60 | 6.40 | - | 25,400.00 | 175,210.00 |
16/05/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 4,000.00 | 25,600.00 |
15/05/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
12/05/2017 | -0.40 (5.97%) | 6.80 | 6.80 | 6.30 | 6.30 | - | 25,500.00 | 164,400.00 |
11/05/2017 | + 0.10 (1.52%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 5,000.00 | 33,500.00 |
10/05/2017 | + 0.10 (1.54%) | 6.50 | 6.60 | 6.50 | 6.60 | - | 2,400.00 | 15,800.00 |
09/05/2017 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.40 | - | 4,100.00 | 26,750.00 |
08/05/2017 | + 0.10 (1.59%) | 6.30 | 6.40 | 6.30 | 6.40 | - | 3,000.00 | 19,100.00 |
05/05/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 12,300.00 | 77,490.00 |