Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2017 |
-0.70 (10.94%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | - | 16,000.00 | 92,500.00 |
05/07/2017 |
-0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | - | 1,900.00 | 12,220.00 |
04/07/2017 |
-0.90 (12.33%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | - | 500.00 | 3,210.00 |
03/07/2017 |
-0.50 (6.41%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | - | 1,300.00 | 9,550.00 |
30/06/2017 | +
0.50 (7.04%)
![]() |
7.90 | 8.00 | 7.30 | 7.60 | - | 319,500.00 | 2,477,360.00 |
23/06/2017 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 2,600.00 | 16,380.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 5,000.00 | 32,000.00 |
21/06/2017 |
-0.60 (8.57%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 500.00 | 3,200.00 |
20/06/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
19/06/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 6.70 | - | 100.00 | 700.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.50 | - | 1,300.00 | 8,710.00 |
14/06/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 9,000.00 | 58,500.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.60 | - | 5,000.00 | 32,500.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 6.50 | 6.90 | - | 700.00 | 4,640.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.70 | - | 500.00 | 3,450.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 7.00 | 6.50 | 6.50 | - | 2,800.00 | 18,750.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 7.00 | - | 22,500.00 | 146,150.00 |
05/06/2017 | +
0.90 (14.75%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.00 | - | 2,000.00 | 12,200.00 |