Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2017 | +
1.00 (14.29%)
![]() |
7.00 | 8.00 | 7.00 | 8.00 | - | 81,000.00 | 627,880.00 |
03/08/2017 | +
0.90 (14.29%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | - | 4,700.00 | 32,970.00 |
02/08/2017 |
-1.10 (14.86%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 510.00 | 3,235.00 |
01/08/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
31/07/2017 |
-0.50 (7.04%)
![]() |
7.10 | 7.50 | 6.60 | 6.60 | - | 24,700.00 | 183,640.00 |
28/07/2017 | +
0.80 (12.70%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | - | 900.00 | 6,350.00 |
27/07/2017 | +
0.20 (2.86%)
![]() |
6.10 | 7.20 | 6.10 | 7.20 | - | 455,540.00 | 3,168,480.00 |
26/07/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.80 | 7.00 | - | 20,700.00 | 145,250.00 |
25/07/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
21/07/2017 |
-0.60 (8.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 5,000.00 | 34,500.00 |
20/07/2017 | +
0.50 (7.14%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
19/07/2017 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 2,000.00 | 14,000.00 |
18/07/2017 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 11,000.00 | 75,900.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.50 | 6.80 | 6.80 | - | 12,300.00 | 83,920.00 |
14/07/2017 |
-0.10 (1.45%)
![]() |
6.60 | 7.00 | 6.60 | 6.80 | - | 22,269.00 | 150,474.00 |
12/07/2017 |
-0.60 (9.23%)
![]() |
7.30 | 7.30 | 5.90 | 5.90 | - | 500.00 | 3,090.00 |
11/07/2017 | +
0.80 (14.04%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 500.00 | 3,250.00 |
10/07/2017 |
-0.50 (8.20%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | - | 1,400.00 | 8,040.00 |
07/07/2017 | +
0.50 (8.62%)
![]() |
5.70 | 6.30 | 5.70 | 6.30 | - | 5,800.00 | 35,220.00 |