Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | - | 39,400.00 | 268,770.00 |
05/09/2017 |
-0.20 (2.86%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | - | 38,600.00 | 263,320.00 |
01/09/2017 | +
0.30 (4.55%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | - | 7,300.00 | 50,990.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 1,000.00 | 6,600.00 |
30/08/2017 |
-0.30 (4.41%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | - | 59,200.00 | 389,130.00 |
29/08/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | - | 26,800.00 | 181,560.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.80 | 6.90 | - | 13,200.00 | 89,940.00 |
25/08/2017 |
-0.20 (2.82%)
![]() |
7.00 | 7.10 | 6.80 | 6.90 | - | 9,000.00 | 62,080.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.00 | 7.10 | - | 19,300.00 | 137,040.00 |
23/08/2017 |
-0.50 (6.67%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | - | 10,000.00 | 71,000.00 |
22/08/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | - | 5,100.00 | 38,070.00 |
18/08/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
17/08/2017 |
-0.40 (5.33%)
![]() |
7.50 | 7.50 | 7.10 | 7.10 | - | 26,900.00 | 199,020.00 |
16/08/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 29,500.00 | 221,070.00 |
15/08/2017 | +
0.10 (1.33%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | - | 16,200.00 | 121,290.00 |
14/08/2017 |
-0.50 (6.41%)
![]() |
7.50 | 7.70 | 7.20 | 7.30 | - | 17,700.00 | 132,000.00 |
10/08/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.60 | 7.90 | - | 53,910.00 | 424,209.00 |
08/08/2017 |
-0.50 (6.02%)
![]() |
8.00 | 8.00 | 7.70 | 7.80 | - | 80,260.00 | 634,980.00 |
07/08/2017 | +
0.10 (1.28%)
![]() |
8.90 | 8.90 | 7.90 | 7.90 | - | 63,800.00 | 529,850.00 |