Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2017 |
-0.30 (4.29%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | - | 35,300.00 | 241,950.00 |
03/10/2017 |
-0.20 (2.78%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | - | 19,500.00 | 136,940.00 |
02/10/2017 |
-0.80 (10.26%)
![]() |
7.10 | 7.50 | 7.00 | 7.00 | - | 48,300.00 | 345,510.00 |
29/09/2017 | +
0.90 (12.86%)
![]() |
7.10 | 7.90 | 7.10 | 7.90 | - | 478,100.00 | 3,718,350.00 |
28/09/2017 | +
0.10 (1.43%)
![]() |
7.10 | 7.30 | 6.60 | 7.10 | - | 164,100.00 | 1,144,240.00 |
27/09/2017 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 34,700.00 | 243,200.00 |
26/09/2017 |
-0.30 (4.05%)
![]() |
7.80 | 7.80 | 7.00 | 7.10 | - | 68,900.00 | 489,260.00 |
25/09/2017 | +
0.20 (2.86%)
![]() |
7.20 | 7.80 | 7.20 | 7.20 | - | 87,700.00 | 646,080.00 |
22/09/2017 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | - | 18,400.00 | 127,920.00 |
21/09/2017 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.70 | 7.10 | - | 45,109.00 | 308,149.30 |
20/09/2017 |
-0.60 (7.89%)
![]() |
7.40 | 7.40 | 7.00 | 7.00 | - | 57,600.00 | 406,000.00 |
19/09/2017 |
-0.50 (6.17%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | - | 13,800.00 | 104,600.00 |
18/09/2017 |
-0.60 (7.14%)
![]() |
7.70 | 8.50 | 7.50 | 7.80 | - | 59,800.00 | 481,450.00 |
15/09/2017 |
-0.20 (2.50%)
![]() |
7.70 | 9.20 | 7.60 | 7.80 | - | 93,700.00 | 785,670.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 7.90 | 7.90 | - | 48,600.00 | 388,210.00 |
13/09/2017 | +
1.00 (14.29%)
![]() |
7.50 | 8.00 | 7.00 | 8.00 | - | 259,050.00 | 2,033,420.00 |
12/09/2017 | +
0.40 (5.97%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | - | 40,300.00 | 280,330.00 |
11/09/2017 |
-0.20 (2.94%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | - | 19,600.00 | 132,060.00 |
08/09/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 10,400.00 | 70,720.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | - | 9,100.00 | 61,790.00 |