Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2018 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | - | 130,800.00 | 989,220.00 |
08/08/2018 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 24,000.00 | 179,900.00 |
07/08/2018 | +
0.20 (2.74%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 42,000.00 | 310,820.00 |
06/08/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | - | 39,100.00 | 285,430.00 |
03/08/2018 | +
0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | - | 42,400.00 | 311,060.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | - | 166,300.00 | 1,218,350.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 18,700.00 | 136,510.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | - | 71,000.00 | 516,410.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | - | 24,600.00 | 176,020.00 |
27/07/2018 | +
0.40 (5.80%)
![]() |
6.90 | 7.30 | 6.90 | 7.30 | - | 118,100.00 | 846,140.00 |
26/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 6,600.00 | 45,540.00 |
25/07/2018 |
-0.20 (2.86%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | - | 17,000.00 | 116,800.00 |
24/07/2018 |
-0.10 (1.39%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | - | 300.00 | 2,090.00 |
23/07/2018 | +
0.10 (1.41%)
![]() |
7.30 | 7.30 | 6.80 | 7.20 | - | 4,300.00 | 31,140.00 |
20/07/2018 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | - | 15,600.00 | 110,520.00 |
19/07/2018 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | - | 19,200.00 | 133,880.00 |
18/07/2018 | +
0.30 (4.41%)
![]() |
6.90 | 7.10 | 6.80 | 7.10 | - | 46,800.00 | 321,380.00 |
17/07/2018 | +
0.40 (6.15%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | - | 61,115.00 | 412,815.00 |
16/07/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 8,100.00 | 52,650.00 |
13/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |