Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 1,700.00 | 10,710.00 |
08/02/2018 |
-0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.20 | 6.30 | - | 11,500.00 | 73,100.00 |
07/02/2018 | +
0.50 (8.77%)
![]() |
6.50 | 6.50 | 6.00 | 6.20 | - | 24,200.00 | 153,780.00 |
06/02/2018 |
-0.90 (13.85%)
![]() |
5.70 | 6.40 | 5.60 | 5.60 | - | 20,400.00 | 116,040.00 |
02/02/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 8,000.00 | 52,800.00 |
29/01/2018 | +
0.10 (1.49%)
![]() |
6.70 | 7.50 | 6.60 | 6.80 | - | 75,400.00 | 555,260.00 |
24/01/2018 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | - | 3,400.00 | 23,600.00 |
23/01/2018 |
-0.20 (2.82%)
![]() |
7.10 | 8.10 | 6.90 | 6.90 | - | 427,100.00 | 3,432,990.00 |
22/01/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.00 | 7.00 | - | 70,700.00 | 502,970.00 |
19/01/2018 | +
0.10 (1.45%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | - | 47,600.00 | 333,150.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.80 | 7.10 | - | 20,400.00 | 141,350.00 |
17/01/2018 |
-0.10 (1.41%)
![]() |
7.20 | 7.30 | 6.80 | 7.00 | - | 65,100.00 | 465,060.00 |
16/01/2018 |
-0.30 (4.11%)
![]() |
7.50 | 7.50 | 7.00 | 7.00 | - | 58,500.00 | 418,030.00 |
15/01/2018 | +
0.40 (5.63%)
![]() |
7.10 | 7.60 | 7.10 | 7.50 | - | 1,545,100.00 | 11,676,280.00 |
12/01/2018 |
0.00 (0.00%)
![]() |
6.80 | 7.20 | 6.70 | 7.20 | - | 49,900.00 | 353,500.00 |
11/01/2018 | +
0.20 (3.03%)
![]() |
6.80 | 7.20 | 6.80 | 6.80 | - | 280,500.00 | 2,008,500.00 |
10/01/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | - | 117,000.00 | 767,860.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.50 | 6.80 | - | 44,700.00 | 293,880.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.80 | - | 2,000.00 | 13,200.00 |
03/01/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.70 | 6.70 | - | 23,900.00 | 161,570.00 |