Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 2,200.00 | 2,650.00 |
27/07/2015 | + 0.10 (9.09%) | 1.00 | 1.20 | 1.00 | 1.20 | - | 10,700.00 | 12,820.00 |
24/07/2015 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 37.00 | 37.00 |
23/07/2015 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,150.00 | 3,465.00 |
22/07/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 20.00 | 22.00 |
21/07/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000.00 | 2,400.00 |
20/07/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,000.00 | 3,600.00 |
17/07/2015 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
16/07/2015 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 3,600.00 | 4,120.00 |
15/07/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
14/07/2015 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 19,350.00 | 23,190.00 |
13/07/2015 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 4,100.00 | 4,310.00 |
10/07/2015 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 7,610.00 | 7,810.00 |
09/07/2015 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 25,600.00 | 26,160.00 |
08/07/2015 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,500.00 | 1,650.00 |
07/07/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 3,710.00 | 4,461.00 |
06/07/2015 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 2,520.00 | 3,034.00 |
03/07/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
02/07/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
01/07/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |