Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 500.00 | 450.00 |
23/09/2015 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 9,400.00 | 8,460.00 |
22/09/2015 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 110.00 | 110.00 |
21/09/2015 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,800.00 | 11,800.00 |
18/09/2015 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,700.00 | 2,970.00 |
17/09/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 20.00 | 22.00 |
16/09/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 10.00 | 11.00 |
15/09/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
14/09/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
11/09/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 110.00 | 131.00 |
10/09/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
09/09/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
08/09/2015 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 200.00 | 240.00 |
07/09/2015 | -0.10 (7.69%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 20.00 | 24.00 |
04/09/2015 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 800.00 | 1,030.00 |
01/09/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
31/08/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 700.00 | 910.00 |
28/08/2015 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 18,400.00 | 23,920.00 |
27/08/2015 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 15,907.00 | 19,087.00 |
26/08/2015 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 14,600.00 | 16,060.00 |