Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.80 | - | 600.00 | 1,050.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 1.80 | 2.10 | - | 15,600.00 | 28,250.00 |
15/12/2015 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
14/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
11/12/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 4,600.00 | 9,280.00 |
10/12/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 27,600.00 | 55,050.00 |
09/12/2015 | +
0.30 (15.00%)
![]() |
2.00 | 2.30 | 1.80 | 2.30 | - | 34,500.00 | 69,210.00 |
08/12/2015 | +
0.20 (11.11%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 20,000.00 | 39,900.00 |
07/12/2015 | +
0.20 (12.50%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 9,900.00 | 17,820.00 |
04/12/2015 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 27,600.00 | 45,100.00 |
03/12/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 8,200.00 | 12,320.00 |
02/12/2015 | +
0.20 (13.33%)
![]() |
1.40 | 1.70 | 1.40 | 1.70 | - | 15,800.00 | 23,000.00 |
01/12/2015 | +
0.10 (6.67%)
![]() |
1.70 | 1.70 | 1.50 | 1.60 | - | 8,100.00 | 12,200.00 |
30/11/2015 |
-0.10 (6.25%)
![]() |
1.80 | 1.80 | 1.40 | 1.50 | - | 31,600.00 | 48,680.00 |
27/11/2015 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 24,200.00 | 38,720.00 |
26/11/2015 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 9,000.00 | 12,600.00 |
25/11/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 5,900.00 | 7,670.00 |
24/11/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 22,400.00 | 26,880.00 |
23/11/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 1,100.00 | 1,210.00 |
20/11/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 7,030.00 | 7,030.00 |