Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 10.00 | 19.00 |
14/01/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
11/01/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
08/01/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 1,100.00 | 1,870.00 |
07/01/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
06/01/2016 |
-0.20 (10.53%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 3,300.00 | 5,610.00 |
05/01/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 5,000.00 | 9,500.00 |
04/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
31/12/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 5,000.00 | 9,450.00 |
30/12/2015 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | - | 37,200.00 | 66,990.00 |
29/12/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 7,900.00 | 14,220.00 |
28/12/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 3,000.00 | 5,350.00 |
25/12/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 11,100.00 | 19,980.00 |
24/12/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 83,800.00 | 150,840.00 |
23/12/2015 |
-0.20 (10.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 9,900.00 | 17,820.00 |
22/12/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
21/12/2015 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 500.00 | 1,000.00 |
18/12/2015 |
-0.20 (11.11%)
![]() |
1.90 | 2.00 | 1.60 | 1.60 | - | 8,700.00 | 15,540.00 |