Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 |
-0.20 (11.76%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
14/04/2016 |
-0.10 (5.88%)
![]() |
1.50 | 1.90 | 1.50 | 1.60 | - | 300.00 | 500.00 |
13/04/2016 | +
0.20 (12.50%)
![]() |
1.40 | 1.80 | 1.40 | 1.80 | - | 430.00 | 722.00 |
12/04/2016 |
-0.20 (11.11%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 1,100.00 | 1,760.00 |
11/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
08/04/2016 | +
0.10 (6.25%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | - | 47,200.00 | 83,810.00 |
07/04/2016 | +
0.20 (11.76%)
![]() |
1.80 | 1.90 | 1.50 | 1.90 | - | 2,300.00 | 3,680.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 700.00 | 1,200.00 |
05/04/2016 | +
0.10 (6.25%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 400.00 | 690.00 |
04/04/2016 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 60,200.00 | 97,940.00 |
01/04/2016 | +
0.20 (14.29%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | - | 6,500.00 | 9,840.00 |
31/03/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
30/03/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 11,500.00 | 14,750.00 |
29/03/2016 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 7,600.00 | 9,130.00 |
28/03/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
25/03/2016 |
-0.20 (13.33%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 6,000.00 | 7,820.00 |
24/03/2016 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
23/03/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 110.00 | 174.00 |
22/03/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
21/03/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 130.00 | 205.00 |