Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
17/05/2016 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
16/05/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
13/05/2016 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 3,500.00 | 5,050.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
11/05/2016 |
-0.20 (12.50%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 800.00 | 1,120.00 |
10/05/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
09/05/2016 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 2,400.00 | 3,840.00 |
06/05/2016 | +
0.20 (14.29%)
![]() |
1.20 | 1.60 | 1.20 | 1.60 | - | 200.00 | 280.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 30.00 | 39.00 |
04/05/2016 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
29/04/2016 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
28/04/2016 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 10,000.00 | 15,000.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 2,007.00 | 3,219.80 |
26/04/2016 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 7,300.00 | 11,980.00 |
25/04/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
22/04/2016 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | - | 200.00 | 320.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 30.00 | 42.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 1,140.00 | 1,706.00 |