Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
10/06/2016 |
-0.20 (13.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 9,700.00 | 12,610.00 |
09/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
06/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
03/06/2016 |
-0.20 (11.76%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 10,500.00 | 15,750.00 |
02/06/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
27/05/2016 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 130.00 | 218.00 |
26/05/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
25/05/2016 | +
0.20 (12.50%)
![]() |
1.80 | 1.80 | 1.40 | 1.80 | - | 810.00 | 1,218.00 |
24/05/2016 |
-0.20 (11.11%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 3,100.00 | 4,960.00 |
23/05/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
20/05/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
19/05/2016 | +
0.20 (12.50%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 130.00 | 234.00 |