Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 1,000.00 | 9,800.00 |
11/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
09/04/2018 |
-0.50 (4.76%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | - | 4,000.00 | 39,000.00 |
05/04/2018 |
-0.70 (6.25%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 4,900.00 | 51,450.00 |
04/04/2018 | +
0.60 (5.66%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 2,000.00 | 22,400.00 |
03/04/2018 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 200.00 | 2,120.00 |
02/04/2018 |
-1.40 (11.76%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
30/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
29/03/2018 | +
1.40 (13.21%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | - | 720.00 | 8,530.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 1,500.00 | 15,900.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 10.50 | 10.50 | - | 1,100.00 | 11,640.00 |
26/03/2018 |
-1.50 (12.50%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | - | 7,400.00 | 77,800.00 |
23/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/03/2018 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
16/03/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
15/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 800.00 | 8,400.00 |