Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
05/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
04/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
03/08/2015 |
-0.30 (2.10%)
![]() |
13.00 | 14.00 | 13.00 | 14.00 | - | 1,600.00 | 22,300.00 |
31/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
30/07/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
29/07/2015 | +
1.80 (14.40%)
![]() |
14.30 | 14.30 | 10.70 | 14.30 | - | 7,000.00 | 82,100.00 |
28/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
27/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
24/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
23/07/2015 |
-1.70 (11.97%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 300.00 | 3,750.00 |
22/07/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
21/07/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
20/07/2015 |
-2.40 (14.55%)
![]() |
17.00 | 17.00 | 14.10 | 14.10 | - | 5,700.00 | 81,160.00 |
17/07/2015 | +
1.40 (9.27%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
16/07/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 15.00 | 15.00 | - | 2,100.00 | 31,720.00 |
15/07/2015 |
-2.10 (12.28%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,400.00 | 21,000.00 |
14/07/2015 | +
2.10 (14.00%)
![]() |
17.00 | 17.10 | 17.00 | 17.10 | - | 2,100.00 | 35,850.00 |
13/07/2015 | +
1.40 (10.29%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,500.00 | 22,500.00 |
10/07/2015 | +
1.70 (14.29%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 5,500.00 | 74,800.00 |