Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
22/01/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
21/01/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
15/01/2016 | +
1.90 (14.84%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | - | 200.00 | 2,920.00 |
14/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
12/01/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 300.00 | 3,840.00 |
11/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
07/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
06/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
05/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
04/01/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
30/12/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
29/12/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |