Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
29/02/2016 | +
1.90 (14.96%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 500.00 | 7,300.00 |
26/02/2016 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 1,500.00 | 19,050.00 |
25/02/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
23/02/2016 |
-2.00 (13.70%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
22/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
19/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
18/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
17/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
16/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
15/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
05/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
04/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
29/01/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
28/01/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |