Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2016 |
-0.90 (6.67%)
![]() |
13.00 | 13.00 | 12.60 | 12.60 | - | 4,300.00 | 54,630.00 |
23/06/2016 | +
0.70 (5.34%)
![]() |
13.50 | 13.80 | 13.50 | 13.80 | - | 25,000.00 | 338,700.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
12.70 | 13.60 | 12.50 | 13.20 | - | 24,900.00 | 326,270.00 |
21/06/2016 |
-0.20 (1.46%)
![]() |
13.70 | 13.70 | 13.00 | 13.50 | - | 9,100.00 | 120,410.00 |
20/06/2016 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | - | 15,900.00 | 217,980.00 |
17/06/2016 | +
0.50 (3.79%)
![]() |
13.30 | 13.70 | 13.30 | 13.70 | - | 4,100.00 | 56,020.00 |
16/06/2016 |
-0.10 (0.75%)
![]() |
12.80 | 13.40 | 12.50 | 13.30 | - | 51,500.00 | 658,120.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.10 | 13.10 | - | 400.00 | 5,360.00 |
14/06/2016 | +
0.40 (3.15%)
![]() |
13.10 | 13.20 | 13.10 | 13.10 | - | 2,300.00 | 30,180.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
14.80 | 15.10 | 14.50 | 14.80 | - | 18,000.00 | 264,530.00 |
10/06/2016 |
-0.30 (2.03%)
![]() |
16.80 | 16.80 | 14.50 | 14.50 | - | 14,700.00 | 217,080.00 |
09/06/2016 |
-0.30 (1.99%)
![]() |
15.10 | 15.10 | 14.80 | 14.80 | - | 33,800.00 | 500,270.00 |
08/06/2016 | +
0.80 (4.73%)
![]() |
19.00 | 19.00 | 14.80 | 17.70 | - | 32,900.00 | 495,130.00 |
07/06/2016 | +
1.70 (10.76%)
![]() |
16.00 | 17.50 | 16.00 | 17.50 | - | 4,500.00 | 76,130.00 |
06/06/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
03/06/2016 | +
0.80 (5.33%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 2,300.00 | 36,340.00 |
02/06/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
30/05/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |