Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 | -1.40 (8.75%) | 16.00 | 16.10 | 14.60 | 14.60 | - | 16,000.00 | 247,310.00 |
21/07/2016 | -0.20 (1.25%) | 15.90 | 16.50 | 15.80 | 15.80 | - | 7,700.00 | 123,350.00 |
20/07/2016 | + 0.10 (0.63%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 2,900.00 | 46,260.00 |
19/07/2016 | 0.00 (0.00%) | 15.90 | 16.10 | 15.80 | 15.80 | - | 19,300.00 | 309,620.00 |
18/07/2016 | + 0.20 (1.27%) | 15.80 | 16.00 | 15.40 | 16.00 | - | 22,500.00 | 355,630.00 |
15/07/2016 | 0.00 (0.00%) | 15.80 | 16.40 | 15.00 | 15.70 | - | 32,900.00 | 499,600.00 |
14/07/2016 | -1.10 (6.63%) | 16.00 | 16.00 | 15.50 | 15.50 | - | 9,400.00 | 147,440.00 |
13/07/2016 | -0.30 (1.79%) | 16.70 | 16.70 | 16.50 | 16.50 | - | 1,600.00 | 26,580.00 |
12/07/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.50 | 16.70 | - | 11,500.00 | 192,710.00 |
11/07/2016 | -1.30 (7.39%) | 17.10 | 17.10 | 16.30 | 16.30 | - | 17,800.00 | 297,100.00 |
08/07/2016 | -1.30 (6.95%) | 18.20 | 18.20 | 15.90 | 17.40 | - | 18,800.00 | 325,810.00 |
07/07/2016 | + 0.90 (5.08%) | 19.90 | 20.00 | 18.00 | 18.60 | - | 17,500.00 | 327,920.00 |
06/07/2016 | + 2.40 (15.00%) | 16.50 | 18.40 | 16.50 | 18.40 | - | 57,300.00 | 1,013,650.00 |
05/07/2016 | + 1.20 (7.69%) | 16.00 | 17.00 | 15.60 | 16.80 | - | 62,700.00 | 1,004,020.00 |
04/07/2016 | + 1.50 (10.71%) | 16.00 | 16.00 | 15.40 | 15.50 | - | 73,500.00 | 1,147,070.00 |
01/07/2016 | + 2.00 (14.81%) | 13.50 | 15.50 | 13.50 | 15.50 | - | 46,400.00 | 647,930.00 |
30/06/2016 | + 0.60 (4.58%) | 13.00 | 13.80 | 13.00 | 13.70 | - | 7,300.00 | 98,340.00 |
29/06/2016 | + 0.20 (1.50%) | 13.40 | 13.50 | 13.00 | 13.50 | - | 5,600.00 | 73,610.00 |
28/06/2016 | + 0.40 (3.10%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
27/06/2016 | + 0.60 (4.72%) | 13.00 | 13.30 | 12.80 | 13.30 | - | 1,300.00 | 16,730.00 |