Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 1,500.00 | 21,600.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 2,700.00 | 38,880.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 200.00 | 2,880.00 |
16/08/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
15/08/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.60 | 14.30 | 14.60 | - | 7,500.00 | 107,800.00 |
12/08/2016 | +
0.10 (0.69%)
![]() |
14.80 | 14.80 | 14.60 | 14.60 | - | 2,800.00 | 40,980.00 |
11/08/2016 | +
0.10 (0.69%)
![]() |
14.50 | 14.90 | 14.50 | 14.60 | - | 7,600.00 | 110,490.00 |
10/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 4,900.00 | 71,050.00 |
09/08/2016 |
-0.20 (1.36%)
![]() |
14.50 | 14.70 | 14.50 | 14.50 | - | 10,300.00 | 149,420.00 |
08/08/2016 |
-0.60 (3.97%)
![]() |
14.80 | 14.90 | 14.50 | 14.50 | - | 3,900.00 | 57,380.00 |
05/08/2016 | +
0.10 (0.67%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 1,400.00 | 21,140.00 |
04/08/2016 | +
0.40 (2.74%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
03/08/2016 |
-0.20 (1.33%)
![]() |
14.80 | 14.80 | 14.50 | 14.80 | - | 5,700.00 | 83,460.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 15,000.00 |
01/08/2016 |
-0.20 (1.32%)
![]() |
15.00 | 15.20 | 15.00 | 15.00 | - | 3,400.00 | 51,100.00 |
29/07/2016 | +
0.30 (2.01%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 300.00 | 4,560.00 |
28/07/2016 | +
0.70 (4.64%)
![]() |
14.90 | 15.80 | 14.90 | 15.80 | - | 4,500.00 | 67,150.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 15.00 | 15.00 | - | 11,300.00 | 170,100.00 |
26/07/2016 | +
0.10 (0.66%)
![]() |
14.80 | 15.30 | 14.70 | 15.20 | - | 25,800.00 | 387,010.00 |
25/07/2016 |
-0.50 (3.23%)
![]() |
15.00 | 15.30 | 15.00 | 15.00 | - | 18,200.00 | 275,440.00 |