Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
16/09/2016 | +
1.20 (8.22%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 200.00 | 3,160.00 |
15/09/2016 | +
0.80 (5.80%)
![]() |
14.60 | 14.60 | 14.50 | 14.60 | - | 1,700.00 | 24,800.00 |
14/09/2016 |
-0.70 (4.83%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 2,700.00 | 37,260.00 |
13/09/2016 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
12/09/2016 |
-0.20 (1.36%)
![]() |
13.80 | 14.50 | 13.80 | 14.50 | - | 2,000.00 | 28,030.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
08/09/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
07/09/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 4,700.00 | 69,090.00 |
06/09/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
05/09/2016 | +
0.60 (4.20%)
![]() |
14.30 | 14.90 | 12.20 | 14.90 | - | 8,400.00 | 109,770.00 |
01/09/2016 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | - | 2,000.00 | 28,590.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | - | 3,400.00 | 48,560.00 |
30/08/2016 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | - | 1,100.00 | 15,720.00 |
29/08/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 1,000.00 | 14,300.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 600.00 | 8,520.00 |
25/08/2016 |
-0.30 (2.08%)
![]() |
14.50 | 14.50 | 14.10 | 14.10 | - | 3,000.00 | 42,500.00 |
24/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 7,500.00 | 108,000.00 |
23/08/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.30 | 14.40 | - | 4,000.00 | 57,420.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.00 | 14.40 | - | 5,800.00 | 83,480.00 |