Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
11/11/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
10/11/2016 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
09/11/2016 |
-1.20 (8.39%)
![]() |
13.80 | 13.80 | 13.00 | 13.10 | - | 14,800.00 | 195,510.00 |
08/11/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
02/11/2016 | +
0.70 (5.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
01/11/2016 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
31/10/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
27/10/2016 | +
0.30 (2.10%)
![]() |
12.20 | 14.70 | 12.20 | 14.60 | - | 7,100.00 | 98,240.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | - | 2,700.00 | 38,490.00 |
25/10/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
18/10/2016 |
-0.20 (1.34%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | - | 600.00 | 8,720.00 |