Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2017 | + 0.10 (0.62%) | 16.00 | 16.10 | 16.00 | 16.10 | - | 10,500.00 | 168,880.00 |
14/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 17,600.00 | 281,600.00 |
13/02/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,930.00 | 30,850.00 |
10/02/2017 | -0.20 (1.23%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,000.00 | 32,000.00 |
09/02/2017 | + 0.60 (3.85%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 200.00 | 3,240.00 |
08/02/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
07/02/2017 | + 0.80 (5.30%) | 15.00 | 15.90 | 15.00 | 15.90 | - | 600.00 | 9,360.00 |
06/02/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 15.10 | 12.90 | 12.90 | 15.10 | - | 8,780.00 | 113,262.00 |
23/01/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 15.10 | 12.90 | 12.90 | 15.10 | - | 2,688.00 | 34,675.20 |
18/01/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 2,000.00 | 30,200.00 |
13/01/2017 | + 0.10 (0.67%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 1,300.00 | 19,630.00 |
12/01/2017 | -2.00 (11.76%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |