Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 | + 0.60 (3.77%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 500.00 | 8,250.00 |
14/03/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.50 | 15.90 | - | 10,200.00 | 158,180.00 |
13/03/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
10/03/2017 | -0.60 (3.66%) | 16.00 | 16.00 | 15.80 | 15.80 | - | 3,400.00 | 54,210.00 |
09/03/2017 | + 0.50 (3.12%) | 15.90 | 16.50 | 15.90 | 16.50 | - | 14,500.00 | 238,490.00 |
08/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
06/03/2017 | + 0.40 (2.56%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 600.00 | 9,600.00 |
03/03/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 1,400.00 | 21,840.00 |
02/03/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 1,100.00 | 17,160.00 |
01/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
28/02/2017 | + 0.60 (3.90%) | 15.50 | 16.00 | 15.50 | 16.00 | - | 3,600.00 | 56,300.00 |
27/02/2017 | 0.00 (0.00%) | 13.30 | 15.50 | 13.30 | 15.50 | - | 5,600.00 | 86,270.00 |
24/02/2017 | + 0.50 (3.33%) | 15.60 | 15.60 | 15.50 | 15.50 | - | 3,130.00 | 48,447.00 |
23/02/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
21/02/2017 | -0.50 (3.23%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 500.00 | 7,500.00 |
20/02/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
16/02/2017 | + 0.20 (1.31%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 500.00 | 7,750.00 |