Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | -0.70 (4.46%) | 14.40 | 15.00 | 14.40 | 15.00 | - | 7,400.00 | 110,700.00 |
12/04/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
11/04/2017 | -0.10 (0.63%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 9,100.00 | 142,870.00 |
10/04/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 10,000.00 | 158,000.00 |
07/04/2017 | -0.10 (0.63%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 800.00 | 12,640.00 |
05/04/2017 | 0.00 (0.00%) | 15.90 | 13.60 | 13.60 | 15.90 | - | 2,128.00 | 28,940.80 |
04/04/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 9,809.00 | 155,963.10 |
30/03/2017 | -0.10 (0.62%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 200.00 | 3,180.00 |
29/03/2017 | + 1.20 (8.11%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
28/03/2017 | -2.00 (12.50%) | 15.10 | 15.10 | 14.00 | 14.00 | - | 4,100.00 | 60,600.00 |
27/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 6,200.00 | 99,200.00 |
22/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 6,000.00 | 96,000.00 |
21/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
20/03/2017 | -1.00 (5.88%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 500.00 | 8,000.00 |
17/03/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/03/2017 | + 0.50 (3.03%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |