Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
07/06/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 9.00 | 147.60 |
05/06/2017 | + 2.00 (11.63%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 200.00 | 3,840.00 |
02/06/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 16.20 | - | 200.00 | 3,440.00 |
30/05/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
25/05/2017 | + 1.00 (6.58%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 200.00 | 3,240.00 |
24/05/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 13.40 | - | 200.00 | 3,040.00 |
23/05/2017 | -1.00 (6.94%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
22/05/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |