Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
14/07/2017 | -0.70 (4.70%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 92.00 | 1,168.40 |
12/07/2017 | -2.50 (14.97%) | 18.60 | 18.60 | 14.20 | 14.20 | - | 600.00 | 8,960.00 |
11/07/2017 | + 2.10 (14.38%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 100.00 | 1,670.00 |
10/07/2017 | + 1.90 (14.96%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 200.00 | 2,920.00 |
07/07/2017 | + 1.50 (13.39%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 200.00 | 2,540.00 |
06/07/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
05/07/2017 | -0.90 (7.44%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
04/07/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 16.40 | - | 100.00 | 1,400.00 |
15/06/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 19.20 | - | 100.00 | 1,640.00 |