Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
15/08/2017 | + 0.30 (2.50%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 22,000.00 | 270,600.00 |
14/08/2017 | -0.50 (4.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,000.00 | 60,000.00 |
10/08/2017 | + 0.70 (5.83%) | 12.00 | 12.70 | 12.00 | 12.70 | - | 6,000.00 | 74,900.00 |
09/08/2017 | -0.70 (5.51%) | 12.10 | 12.10 | 12.00 | 12.00 | - | 5,000.00 | 60,020.00 |
08/08/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
07/08/2017 | + 1.60 (14.41%) | 12.50 | 12.70 | 12.50 | 12.70 | - | 11,500.00 | 145,840.00 |
04/08/2017 | -1.40 (11.20%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,500.00 | 16,650.00 |
03/08/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
01/08/2017 | -2.10 (14.38%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 6,500.00 | 81,250.00 |
31/07/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
24/07/2017 | + 2.20 (14.77%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 100.00 | 1,710.00 |
21/07/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |