Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 300.00 | 3,150.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 10.50 | 10.50 | - | 3,100.00 | 32,690.00 |
09/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
08/03/2018 |
-1.80 (15.00%)
![]() |
13.00 | 13.00 | 10.20 | 10.20 | - | 3,500.00 | 36,700.00 |
07/03/2018 | +
1.40 (13.21%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
02/03/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
23/02/2018 | +
1.00 (8.77%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
21/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/02/2018 |
-0.30 (2.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 3,000.00 | 30,000.00 |
09/02/2018 |
-0.30 (2.91%)
![]() |
11.70 | 11.70 | 10.00 | 10.00 | - | 600.00 | 6,170.00 |
08/02/2018 |
-1.40 (11.97%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 800.00 | 8,240.00 |
07/02/2018 | +
1.50 (14.71%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
06/02/2018 | +
1.40 (12.61%)
![]() |
11.10 | 12.50 | 10.00 | 12.50 | - | 2,300.00 | 23,570.00 |
02/02/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |