Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.70 (6.86%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
14/09/2018 | + 1.20 (13.33%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
13/09/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/09/2018 | -1.50 (14.29%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
11/09/2018 | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
29/08/2018 | + 1.10 (11.70%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
28/08/2018 | -0.20 (1.96%) | 8.70 | 10.00 | 8.70 | 10.00 | - | 200.00 | 1,870.00 |
23/08/2018 | -0.40 (4.26%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
22/08/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
21/08/2018 | + 0.40 (4.44%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
20/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/08/2018 | -1.40 (13.46%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |
14/08/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
09/08/2018 | + 1.30 (14.29%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
08/08/2018 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |