Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
24/04/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
20/04/2018 | + 2.20 (14.47%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 500.00 | 8,700.00 |
19/04/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
16/04/2018 | -1.50 (8.98%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
13/04/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 18.40 | - | 100.00 | 1,670.00 |
12/04/2018 | + 0.30 (1.66%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 1,000.00 | 18,400.00 |
11/04/2018 | + 0.40 (2.25%) | 16.10 | 18.20 | 16.10 | 18.20 | - | 3,100.00 | 56,210.00 |
10/04/2018 | -2.60 (14.94%) | 18.10 | 18.20 | 14.80 | 14.80 | - | 1,000.00 | 17,810.00 |
09/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
06/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/04/2018 | + 0.80 (4.65%) | 16.10 | 18.00 | 16.10 | 18.00 | - | 300.00 | 5,210.00 |
03/04/2018 | + 0.50 (2.92%) | 15.30 | 17.70 | 15.30 | 17.60 | - | 600.00 | 10,340.00 |
02/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
30/03/2018 | + 0.90 (5.26%) | 15.20 | 18.00 | 15.20 | 18.00 | - | 300.00 | 5,120.00 |
29/03/2018 | + 2.20 (14.77%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 5,200.00 | 88,920.00 |
28/03/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |