Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 400.00 | 4,120.00 |
03/08/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
31/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 200.00 | 2,060.00 |
30/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
29/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
28/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
27/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
24/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
23/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 600.00 | 6,180.00 |
22/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,500.00 | 15,450.00 |
21/07/2015 | + 0.60 (6.19%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 4,100.00 | 42,230.00 |
20/07/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
17/07/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
16/07/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
15/07/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
14/07/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
13/07/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
10/07/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
09/07/2015 | + 1.20 (14.12%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 300.00 | 2,910.00 |
08/07/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |