Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
25/05/2018 | -2.10 (13.38%) | 18.00 | 18.00 | 13.60 | 13.60 | - | 400.00 | 6,320.00 |
24/05/2018 | -0.30 (1.88%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
23/05/2018 | -2.50 (14.37%) | 18.00 | 18.00 | 14.90 | 14.90 | - | 300.00 | 4,790.00 |
22/05/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
16/05/2018 | -2.60 (14.94%) | 20.00 | 20.00 | 14.80 | 14.80 | - | 400.00 | 6,960.00 |
15/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |