Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
24/05/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
20/05/2016 | +
1.60 (14.95%)
![]() |
11.40 | 12.30 | 11.40 | 12.30 | - | 5,200.00 | 59,700.00 |
19/05/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
18/05/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/05/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
12/05/2016 |
-0.50 (4.55%)
![]() |
11.20 | 11.20 | 10.50 | 10.50 | - | 3,200.00 | 34,310.00 |
11/05/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/05/2016 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 300.00 | 3,300.00 |
06/05/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
05/05/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
04/05/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
29/04/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
28/04/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |