Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
16/08/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
15/08/2016 | -0.40 (3.10%) | 12.30 | 12.50 | 12.30 | 12.50 | - | 1,000.00 | 12,400.00 |
12/08/2016 | + 1.60 (14.16%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 4,500.00 | 58,050.00 |
11/08/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
10/08/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
09/08/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
08/08/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
05/08/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
04/08/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
03/08/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
02/08/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
29/07/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
27/07/2016 | + 0.10 (0.89%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 500.00 | 5,650.00 |
26/07/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
25/07/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
22/07/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |