Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2016 | + 0.40 (3.36%) | 11.80 | 12.30 | 11.80 | 12.30 | - | 600.00 | 7,270.00 |
14/09/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
13/09/2016 | + 0.60 (4.65%) | 13.10 | 13.50 | 13.10 | 13.50 | - | 600.00 | 7,980.00 |
12/09/2016 | + 1.00 (8.26%) | 12.50 | 13.10 | 12.50 | 13.10 | - | 2,200.00 | 28,400.00 |
09/09/2016 | + 0.70 (5.83%) | 11.70 | 12.70 | 11.70 | 12.70 | - | 2,800.00 | 33,860.00 |
08/09/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
07/09/2016 | -1.50 (11.11%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 400.00 | 4,800.00 |
06/09/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
31/08/2016 | + 0.50 (3.85%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 400.00 | 5,400.00 |
30/08/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/08/2016 | + 0.60 (4.84%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 500.00 | 6,500.00 |
26/08/2016 | + 0.10 (0.81%) | 12.50 | 10.60 | 10.60 | 12.50 | - | 10,000.00 | 106,000.00 |
25/08/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
23/08/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |