Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 14.00 | 14.50 | 14.00 | 14.50 | - | 500.00 | 7,150.00 |
10/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
06/10/2016 | + 0.50 (3.57%) | 14.10 | 14.50 | 14.10 | 14.50 | - | 3,800.00 | 54,980.00 |
05/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 3,000.00 | 42,000.00 |
04/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,200.00 | 30,800.00 |
03/10/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,600.00 | 22,400.00 |
30/09/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 3,300.00 | 46,200.00 |
29/09/2016 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
28/09/2016 | + 0.80 (6.06%) | 13.00 | 14.00 | 13.00 | 14.00 | - | 18,600.00 | 260,090.00 |
27/09/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
26/09/2016 | + 1.00 (8.00%) | 13.00 | 13.50 | 13.00 | 13.50 | - | 1,800.00 | 23,700.00 |
23/09/2016 | -0.70 (5.30%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 200.00 | 2,500.00 |
22/09/2016 | + 0.50 (3.85%) | 13.00 | 13.50 | 13.00 | 13.50 | - | 500.00 | 6,600.00 |
21/09/2016 | + 0.50 (4.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,000.00 | 13,000.00 |
20/09/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
19/09/2016 | + 0.70 (5.83%) | 12.10 | 12.70 | 12.10 | 12.70 | - | 1,000.00 | 12,460.00 |
16/09/2016 | -0.10 (0.83%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |