Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
09/11/2016 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 1,000.00 | 13,900.00 |
08/11/2016 | +
0.30 (2.19%)
![]() |
11.80 | 14.00 | 11.80 | 14.00 | - | 2,100.00 | 29,180.00 |
07/11/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
04/11/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
03/11/2016 |
-0.10 (0.71%)
![]() |
11.90 | 13.90 | 11.90 | 13.90 | - | 800.00 | 10,920.00 |
02/11/2016 |
-0.30 (2.10%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
01/11/2016 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
31/10/2016 | +
1.80 (14.40%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 1,000.00 | 14,300.00 |
28/10/2016 | +
1.60 (14.68%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 300.00 | 3,750.00 |
27/10/2016 |
-0.80 (7.14%)
![]() |
12.50 | 12.50 | 10.30 | 10.40 | - | 800.00 | 8,730.00 |
26/10/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
25/10/2016 |
-1.90 (14.50%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
24/10/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
21/10/2016 |
-0.90 (6.87%)
![]() |
12.20 | 12.00 | 12.00 | 12.20 | - | 30,000.00 | 360,000.00 |
20/10/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
18/10/2016 |
-2.10 (14.69%)
![]() |
12.20 | 13.50 | 12.20 | 12.20 | - | 2,100.00 | 27,440.00 |
17/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/10/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |