Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
05/12/2016 |
-1.20 (10.43%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
02/12/2016 |
-1.50 (11.54%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
01/12/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/11/2016 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | - | 700.00 | 9,080.00 |
28/11/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
24/11/2016 | +
0.40 (3.17%)
![]() |
12.60 | 13.00 | 12.60 | 13.00 | - | 1,500.00 | 19,300.00 |
23/11/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
22/11/2016 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
21/11/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 2,000.00 | 25,200.00 |
18/11/2016 | +
1.60 (14.55%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 9,200.00 | 115,920.00 |
17/11/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
15/11/2016 |
-0.90 (7.56%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
14/11/2016 |
-2.00 (14.39%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
11/11/2016 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |