Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2017 |
-0.30 (2.83%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
05/01/2017 |
-1.60 (13.11%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 700.00 | 8,540.00 |
03/01/2017 |
-1.30 (9.63%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 100.00 | 1,220.00 |
30/12/2016 | +
0.20 (1.48%)
![]() |
13.40 | 13.70 | 13.40 | 13.70 | - | 6,400.00 | 86,680.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,000.00 | 13,500.00 |
28/12/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
27/12/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
26/12/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | - | 8,800.00 | 118,750.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | - | 4,200.00 | 56,670.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 2,000.00 | 27,000.00 |
21/12/2016 | +
0.30 (2.27%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,000.00 | 13,500.00 |
20/12/2016 | +
1.70 (14.66%)
![]() |
13.30 | 13.30 | 13.00 | 13.30 | - | 5,100.00 | 67,530.00 |
19/12/2016 | +
1.50 (14.56%)
![]() |
11.80 | 11.80 | 10.10 | 11.80 | - | 2,200.00 | 25,620.00 |
16/12/2016 |
-1.50 (12.71%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
15/12/2016 | +
1.50 (14.56%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 3,000.00 | 35,400.00 |
14/12/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |