Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 400.00 | 5,960.00 |
09/03/2017 | +
1.50 (11.11%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | - | 500.00 | 7,440.00 |
08/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/03/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 700.00 | 9,450.00 |
28/02/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
27/02/2017 |
-0.10 (0.74%)
![]() |
13.30 | 13.50 | 13.30 | 13.50 | - | 1,100.00 | 14,790.00 |
24/02/2017 |
-0.50 (3.45%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | - | 600.00 | 8,150.00 |
23/02/2017 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 10,100.00 | 146,450.00 |
22/02/2017 |
-0.30 (2.13%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | - | 2,000.00 | 27,900.00 |
21/02/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
20/02/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 13.30 | 13.30 | - | 200.00 | 2,820.00 |
17/02/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
16/02/2017 |
-1.70 (11.33%)
![]() |
13.30 | 13.30 | 12.80 | 13.30 | - | 3,000.00 | 38,450.00 |
15/02/2017 |
-2.00 (13.33%)
![]() |
17.00 | 17.00 | 13.00 | 13.00 | - | 200.00 | 3,000.00 |
14/02/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/02/2017 | +
1.50 (11.11%)
![]() |
14.20 | 15.50 | 14.20 | 15.00 | - | 3,600.00 | 54,040.00 |