Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/04/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,200.00 | 19,200.00 |
05/04/2017 |
-0.30 (1.84%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
04/04/2017 | +
2.10 (14.69%)
![]() |
16.20 | 16.40 | 16.20 | 16.40 | - | 3,200.00 | 52,180.00 |
03/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
31/03/2017 |
0.00 (0.00%)
![]() |
13.60 | 16.00 | 13.60 | 16.00 | - | 3,300.00 | 47,280.00 |
30/03/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
29/03/2017 |
-0.70 (4.19%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
28/03/2017 | +
2.10 (14.38%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 100.00 | 1,670.00 |
27/03/2017 | +
1.00 (7.35%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 900.00 | 13,140.00 |
24/03/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
22/03/2017 |
-2.10 (13.38%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
21/03/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
16/03/2017 | +
2.00 (14.49%)
![]() |
15.20 | 15.80 | 15.20 | 15.80 | - | 400.00 | 6,260.00 |
15/03/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/03/2017 |
-1.10 (7.38%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 600.00 | 8,280.00 |