Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
05/05/2017 |
-2.20 (14.38%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
04/05/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
20/04/2017 |
-0.70 (4.38%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
19/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
17/04/2017 |
-0.70 (4.19%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
14/04/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/04/2017 | +
0.50 (3.03%)
![]() |
16.00 | 17.00 | 16.00 | 17.00 | - | 2,800.00 | 46,700.00 |
12/04/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
11/04/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | - | 1,100.00 | 18,100.00 |