Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 14.50 | - | 100.00 | 1,280.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 15.30 | - | 100.00 | 1,450.00 |
05/06/2017 |
-2.20 (12.57%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 16.90 | - | 100.00 | 1,750.00 |
01/06/2017 | +
1.50 (9.68%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | - | 2,100.00 | 35,550.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
13.90 | 17.00 | 13.90 | 16.30 | - | 200.00 | 3,090.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.40 | 16.00 | 14.80 | - | 1,100.00 | 17,950.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 12.90 | - | 900.00 | 13,290.00 |
26/05/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
24/05/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 11.80 | 13.80 | - | 2,400.00 | 30,920.00 |
23/05/2017 |
-2.20 (13.75%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 15.80 | - | 600.00 | 9,600.00 |
19/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
14.30 | 16.00 | 14.30 | 16.00 | - | 700.00 | 11,030.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 15.00 | - | 200.00 | 3,200.00 |
15/05/2017 |
-0.60 (4.23%)
![]() |
16.30 | 16.30 | 13.60 | 13.60 | - | 400.00 | 5,980.00 |
12/05/2017 | +
0.90 (6.87%)
![]() |
15.00 | 15.00 | 14.00 | 14.00 | - | 1,200.00 | 17,000.00 |
11/05/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |