Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,000.00 | 51,000.00 |
29/11/2017 | -0.50 (2.86%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
28/11/2017 | + 0.80 (4.79%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
27/11/2017 | -1.00 (5.65%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,000.00 | 16,700.00 |
24/11/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
16/11/2017 | + 1.40 (8.59%) | 17.70 | 17.70 | 17.70 | 17.70 | - | 100.00 | 1,770.00 |
15/11/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 4,800.00 | 78,240.00 |
14/11/2017 | + 2.10 (14.79%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 300.00 | 4,890.00 |
13/11/2017 | + 1.80 (14.52%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
09/11/2017 | + 0.70 (5.98%) | 13.40 | 13.40 | 12.40 | 12.40 | - | 3,600.00 | 44,740.00 |
08/11/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |