Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/02/2018 |
-0.20 (1.16%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,000.00 | 34,000.00 |
08/02/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
07/02/2018 | +
0.10 (0.58%)
![]() |
17.10 | 17.50 | 16.50 | 17.20 | - | 15,100.00 | 260,250.00 |
06/02/2018 |
0.00 (0.00%)
![]() |
16.80 | 17.20 | 16.80 | 17.20 | - | 18,100.00 | 309,880.00 |
02/02/2018 | +
0.30 (1.78%)
![]() |
17.00 | 17.20 | 15.00 | 17.20 | - | 50,500.00 | 821,450.00 |
29/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
19/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 4,500.00 | 76,500.00 |
18/01/2018 |
-0.20 (1.16%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 2,000.00 | 34,000.00 |
17/01/2018 | +
0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 5,000.00 | 86,000.00 |
16/01/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
12/01/2018 | +
0.50 (2.98%)
![]() |
17.00 | 17.30 | 16.80 | 17.30 | - | 17,300.00 | 296,240.00 |
11/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
10/01/2018 | +
0.50 (3.03%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | - | 5,000.00 | 84,000.00 |