Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | -0.40 (3.48%) | 11.50 | 12.30 | 11.10 | 11.10 | 11.99 | 2,510.00 | 30.70 |
06/04/2016 | -0.30 (2.54%) | 11.80 | 0.00 | 0.00 | 11.50 | 0.00 | 10.00 | 0.12 |
05/04/2016 | + 0.70 (6.31%) | 11.10 | 11.80 | 11.20 | 11.80 | 11.50 | 1,690.00 | 19.74 |
04/04/2016 | + 0.10 (0.91%) | 11.00 | 11.70 | 11.10 | 11.10 | 11.42 | 2,950.00 | 33.56 |
01/04/2016 | + 0.30 (2.80%) | 10.70 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | 5.50 |
31/03/2016 | -0.10 (0.93%) | 10.80 | 11.50 | 10.10 | 10.70 | 11.19 | 1,210.00 | 13.80 |
30/03/2016 | -0.60 (5.26%) | 11.40 | 11.90 | 11.40 | 10.80 | 11.60 | 120.00 | 1.40 |
29/03/2016 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
28/03/2016 | + 0.10 (0.88%) | 11.30 | 11.40 | 11.40 | 11.40 | 11.40 | 1,100.00 | 12.54 |
25/03/2016 | + 0.20 (1.80%) | 11.10 | 11.20 | 11.20 | 11.30 | 11.20 | 550.00 | 6.19 |
24/03/2016 | -0.40 (3.48%) | 11.50 | 11.10 | 11.00 | 11.10 | 11.05 | 2,280.00 | 25.09 |
23/03/2016 | + 0.50 (4.55%) | 11.00 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | 11.50 |
22/03/2016 | -0.10 (0.90%) | 11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 10,080.00 | 110.88 |
21/03/2016 | -0.20 (1.77%) | 11.30 | 11.20 | 11.10 | 11.10 | 11.15 | 3,060.00 | 33.97 |
18/03/2016 | - | 11.70 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | 1.13 |
17/03/2016 | + 0.50 (4.46%) | 11.20 | 11.70 | 11.10 | 11.70 | 11.40 | 20.00 | 0.23 |
16/03/2016 | + 0.10 (0.90%) | 11.10 | 11.50 | 11.20 | 11.20 | 11.40 | 2,310.00 | 26.56 |
15/03/2016 | -0.20 (1.77%) | 11.30 | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 | 0.11 |
14/03/2016 | 0.00 (0.00%) | 11.30 | 11.90 | 11.30 | 11.30 | 11.60 | 110.00 | 1.25 |
11/03/2016 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |