Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | +
0.70 (6.31%)
![]() |
11.10 | 11.80 | 10.50 | 11.80 | 10.99 | 4,050.00 | 43.79 |
09/05/2016 | +
0.10 (0.91%)
![]() |
11.70 | 11.70 | 11.10 | 11.10 | 11.52 | 2,490.00 | 28.54 |
06/05/2016 |
-0.50 (4.35%)
![]() |
11.50 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
05/05/2016 |
0.00 (0.00%)
![]() |
11.50 | 12.30 | 11.50 | 11.50 | 12.18 | 13,770.00 | 169.07 |
04/05/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400.00 | 4.60 |
29/04/2016 |
-0.50 (4.17%)
![]() |
12.00 | 11.50 | 11.50 | 11.50 | 11.50 | 1,280.00 | 14.72 |
28/04/2016 | +
0.40 (3.45%)
![]() |
11.60 | 12.00 | 11.70 | 12.00 | 11.90 | 310.00 | 3.71 |
27/04/2016 | +
0.70 (6.42%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.55 | 870.00 | 10.07 |
26/04/2016 | +
0.70 (6.86%)
![]() |
10.20 | 10.90 | 10.90 | 10.90 | 10.90 | 10.00 | 0.11 |
25/04/2016 |
-0.70 (6.42%)
![]() |
10.90 | 11.60 | 10.20 | 10.20 | 11.17 | 6,770.00 | 74.68 |
22/04/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.60 | 10.90 | 10.90 | 11.43 | 2,640.00 | 30.36 |
21/04/2016 | +
0.30 (2.83%)
![]() |
10.60 | 10.90 | 10.90 | 10.90 | 10.90 | 20.00 | 0.22 |
20/04/2016 |
-0.40 (3.64%)
![]() |
11.00 | 11.50 | 11.50 | 10.60 | 11.50 | 1,930.00 | 20.84 |
19/04/2016 |
-0.80 (6.78%)
![]() |
11.80 | 11.50 | 11.50 | 11.00 | 11.50 | 1,160.00 | 13.08 |
15/04/2016 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | 1.18 |
14/04/2016 |
-0.50 (4.07%)
![]() |
12.30 | 11.80 | 11.50 | 11.80 | 11.63 | 130.00 | 1.52 |
13/04/2016 | +
0.80 (6.96%)
![]() |
11.50 | 12.20 | 10.90 | 12.30 | 11.55 | 30.00 | 0.35 |
12/04/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 11.35 | 430.00 | 4.94 |
11/04/2016 | +
0.30 (2.68%)
![]() |
11.20 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | 11.50 |
08/04/2016 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.20 | 11.20 | 11.27 | 840.00 | 9.45 |