Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | +
0.10 (0.87%)
![]() |
11.50 | 12.00 | 11.30 | 11.60 | 11.48 | 70.00 | 0.81 |
06/06/2016 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 11.50 | 11.50 | 11.50 | 10.00 | 0.12 |
03/06/2016 |
-0.10 (0.90%)
![]() |
11.10 | 11.50 | 11.00 | 11.00 | 11.23 | 820.00 | 9.03 |
02/06/2016 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
01/06/2016 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 | 0.11 |
31/05/2016 | +
0.50 (4.76%)
![]() |
10.50 | 11.20 | 11.00 | 11.00 | 11.05 | 1,020.00 | 11.22 |
30/05/2016 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
27/05/2016 |
-0.50 (4.55%)
![]() |
11.00 | 10.60 | 10.50 | 10.50 | 10.55 | 20.00 | 0.21 |
26/05/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,700.00 | 18.70 |
25/05/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
24/05/2016 |
-0.20 (1.79%)
![]() |
11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 1,240.00 | 13.64 |
23/05/2016 |
0.00 (0.00%)
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | 10.00 | 0.11 |
20/05/2016 | +
0.20 (1.82%)
![]() |
11.00 | 0.00 | 0.00 | 11.20 | 0.00 | 20.00 | 0.22 |
19/05/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 20.00 | 0.22 |
18/05/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,510.00 | 16.61 |
17/05/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6,610.00 | 72.71 |
16/05/2016 |
0.00 (0.00%)
![]() |
10.30 | 11.00 | 11.00 | 11.00 | 11.00 | 769,530.00 | 7,910,621.56 |
13/05/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.60 | 10.50 | 11.00 | 11.05 | 10,760.00 | 119.57 |
12/05/2016 |
-0.80 (6.78%)
![]() |
11.80 | 11.50 | 11.00 | 11.00 | 11.08 | 5,440.00 | 59.90 |
11/05/2016 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |